SCREEN Holdings Co., Ltd. (7735.T)

JPY 9290.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9600.0 9616.0 9479.0 9490.0 900 Thousand
27 Dec, 2024 9437.0 9656.0 9396.0 9638.0 1.07 Million
26 Dec, 2024 9331.0 9470.0 9308.0 9397.0 856 Thousand
25 Dec, 2024 9385.0 9412.0 9270.0 9412.0 881.6 Thousand
24 Dec, 2024 9450.0 9547.0 9326.0 9383.0 976.3 Thousand
23 Dec, 2024 9278.0 9360.0 9156.0 9327.0 1.37 Million
20 Dec, 2024 9425.0 9627.0 9255.0 9278.0 2.5 Million
19 Dec, 2024 9095.0 9425.0 9051.0 9301.0 2.19 Million
18 Dec, 2024 9270.0 9390.0 9173.0 9230.0 1.4 Million
17 Dec, 2024 9229.0 9346.0 9067.0 9206.0 1.48 Million