SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10680.0 | 10850.0 | 10605.0 | 10825.0 | 223 Thousand |
| 19 Jun, 2025 | 11080.0 | 11090.0 | 10850.0 | 10925.0 | 201.7 Thousand |
| 18 Jun, 2025 | 10660.0 | 10820.0 | 10645.0 | 10815.0 | 209.5 Thousand |
| 17 Jun, 2025 | 10565.0 | 10820.0 | 10555.0 | 10820.0 | 343.1 Thousand |
| 16 Jun, 2025 | 10340.0 | 10385.0 | 10280.0 | 10350.0 | 192.1 Thousand |
| 13 Jun, 2025 | 10610.0 | 10640.0 | 10125.0 | 10180.0 | 1.32 Million |
| 12 Jun, 2025 | 10885.0 | 10925.0 | 10615.0 | 10690.0 | 980.2 Thousand |
| 11 Jun, 2025 | 10865.0 | 10975.0 | 10765.0 | 10950.0 | 1.08 Million |
| 10 Jun, 2025 | 10830.0 | 10940.0 | 10650.0 | 10705.0 | 1.25 Million |
| 09 Jun, 2025 | 10860.0 | 10910.0 | 10550.0 | 10615.0 | 1.27 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609