SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9403.0 9618.0 9323.0 9487.0 1.65 Million
11 Apr, 2025 8754.0 9214.0 8715.0 9133.0 1.48 Million
10 Apr, 2025 9535.0 9535.0 9147.0 9204.0 1.67 Million
09 Apr, 2025 8506.0 8615.0 8261.0 8434.0 2.21 Million
08 Apr, 2025 8508.0 8927.0 8476.0 8770.0 1.74 Million
07 Apr, 2025 8077.0 8300.0 7825.0 7908.0 2.6 Million
04 Apr, 2025 9236.0 9305.0 8857.0 8977.0 2.67 Million
03 Apr, 2025 9303.0 9559.0 9303.0 9425.0 1.65 Million
02 Apr, 2025 9746.0 9974.0 9713.0 9801.0 1.66 Million
01 Apr, 2025 9615.0 9887.0 9573.0 9700.0 1.73 Million