SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 10570.0 | 10675.0 | 10505.0 | 10655.0 | 952.1 Thousand |
| 25 Mar, 2025 | 10650.0 | 10835.0 | 10390.0 | 10445.0 | 1.56 Million |
| 24 Mar, 2025 | 10780.0 | 10785.0 | 10445.0 | 10480.0 | 1.51 Million |
| 21 Mar, 2025 | 10975.0 | 11180.0 | 10825.0 | 10855.0 | 1.42 Million |
| 19 Mar, 2025 | 11035.0 | 11065.0 | 10940.0 | 10960.0 | 905.8 Thousand |
| 18 Mar, 2025 | 11210.0 | 11325.0 | 10985.0 | 11075.0 | 1.25 Million |
| 17 Mar, 2025 | 11030.0 | 11125.0 | 10925.0 | 11040.0 | 1.1 Million |
| 14 Mar, 2025 | 10895.0 | 11005.0 | 10710.0 | 10915.0 | 1.42 Million |
| 13 Mar, 2025 | 11270.0 | 11445.0 | 10840.0 | 10895.0 | 1.62 Million |
| 12 Mar, 2025 | 10700.0 | 11185.0 | 10665.0 | 11075.0 | 1.63 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609