SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 11085.0 11255.0 10810.0 11110.0 2.2 Million
25 Feb, 2025 11255.0 11760.0 10960.0 10970.0 3.14 Million
21 Feb, 2025 11120.0 11740.0 11075.0 11740.0 2.17 Million
20 Feb, 2025 11420.0 11445.0 11075.0 11160.0 1.62 Million
19 Feb, 2025 11020.0 11535.0 11005.0 11535.0 2.71 Million
18 Feb, 2025 10555.0 10950.0 10535.0 10815.0 1.81 Million
17 Feb, 2025 10485.0 10685.0 10310.0 10560.0 2.05 Million
14 Feb, 2025 9993.0 10530.0 9912.0 10185.0 3.17 Million
13 Feb, 2025 10065.0 10190.0 10020.0 10040.0 1 Million
12 Feb, 2025 10235.0 10265.0 9981.0 10050.0 1.4 Million