SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10290.0 10305.0 10055.0 10140.0 1.18 Million
07 Feb, 2025 10540.0 10545.0 10190.0 10205.0 1.64 Million
06 Feb, 2025 10300.0 10715.0 10165.0 10675.0 1.54 Million
05 Feb, 2025 10475.0 10560.0 10155.0 10255.0 1.7 Million
04 Feb, 2025 10660.0 10900.0 10455.0 10460.0 2.05 Million
03 Feb, 2025 10955.0 11300.0 10480.0 10535.0 3.74 Million
31 Jan, 2025 10885.0 11025.0 10790.0 10925.0 1.86 Million
30 Jan, 2025 10510.0 10825.0 10450.0 10825.0 1.72 Million
29 Jan, 2025 10395.0 10730.0 10210.0 10675.0 1.66 Million
28 Jan, 2025 10170.0 10445.0 10165.0 10205.0 1.99 Million