SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11100.0 11155.0 10645.0 10700.0 1.7 Million
24 Jan, 2025 11290.0 11410.0 11165.0 11275.0 1.29 Million
23 Jan, 2025 11615.0 11840.0 11320.0 11405.0 2.47 Million
22 Jan, 2025 11165.0 11490.0 11065.0 11485.0 2.33 Million
21 Jan, 2025 11130.0 11295.0 10805.0 10910.0 2.23 Million
20 Jan, 2025 10895.0 11220.0 10825.0 11030.0 2.08 Million
17 Jan, 2025 10395.0 10770.0 10370.0 10685.0 2.72 Million
16 Jan, 2025 10170.0 11000.0 9832.0 10585.0 2.88 Million
15 Jan, 2025 10080.0 10340.0 9914.0 10035.0 1.74 Million
14 Jan, 2025 10180.0 10395.0 9970.0 10080.0 2.23 Million