SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9278.0 9360.0 9156.0 9327.0 1.37 Million
20 Dec, 2024 9425.0 9627.0 9255.0 9278.0 2.5 Million
19 Dec, 2024 9095.0 9425.0 9051.0 9301.0 2.19 Million
18 Dec, 2024 9270.0 9390.0 9173.0 9230.0 1.4 Million
17 Dec, 2024 9229.0 9346.0 9067.0 9206.0 1.48 Million
16 Dec, 2024 9300.0 9380.0 9165.0 9171.0 1.19 Million
13 Dec, 2024 9612.0 9656.0 9280.0 9302.0 1.78 Million
12 Dec, 2024 9858.0 9858.0 9632.0 9632.0 1.51 Million
11 Dec, 2024 9650.0 9711.0 9520.0 9708.0 1.3 Million
10 Dec, 2024 9439.0 9685.0 9408.0 9685.0 1.56 Million