SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9220.0 9231.0 8808.0 8892.0 1.8 Million
25 Nov, 2024 9138.0 9248.0 9093.0 9152.0 2 Million
22 Nov, 2024 9131.0 9225.0 9051.0 9067.0 1.26 Million
21 Nov, 2024 9210.0 9301.0 8970.0 9098.0 1.38 Million
20 Nov, 2024 9426.0 9474.0 9131.0 9227.0 1.38 Million
19 Nov, 2024 9306.0 9398.0 9238.0 9398.0 1.15 Million
18 Nov, 2024 9371.0 9470.0 9276.0 9342.0 1.57 Million
15 Nov, 2024 9175.0 9578.0 9142.0 9521.0 2.68 Million
14 Nov, 2024 9432.0 9524.0 9050.0 9050.0 2.26 Million
13 Nov, 2024 9614.0 9780.0 9367.0 9367.0 1.88 Million