SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9577.0 9940.0 9531.0 9938.0 1.89 Million
25 Oct, 2024 9528.0 9623.0 9442.0 9533.0 1.22 Million
24 Oct, 2024 9510.0 9717.0 9480.0 9610.0 1.37 Million
23 Oct, 2024 9730.0 9767.0 9519.0 9544.0 1.21 Million
22 Oct, 2024 9800.0 9856.0 9601.0 9659.0 1.37 Million
21 Oct, 2024 9832.0 9945.0 9737.0 9830.0 1.37 Million
18 Oct, 2024 10020.0 10045.0 9755.0 9827.0 2.61 Million
17 Oct, 2024 10235.0 10240.0 9940.0 10015.0 1.73 Million
16 Oct, 2024 10355.0 10365.0 10020.0 10100.0 2.45 Million
15 Oct, 2024 10770.0 11165.0 10755.0 11140.0 2.01 Million