SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9772.0 9779.0 9380.0 9464.0 2.78 Million
11 Nov, 2024 9975.0 10065.0 9846.0 9922.0 1.56 Million
08 Nov, 2024 10460.0 10490.0 10020.0 10020.0 1.25 Million
07 Nov, 2024 10530.0 10665.0 9861.0 10175.0 2.63 Million
06 Nov, 2024 10625.0 10730.0 10345.0 10440.0 2.02 Million
05 Nov, 2024 10015.0 10680.0 9926.0 10395.0 2.42 Million
01 Nov, 2024 10105.0 10360.0 9901.0 10015.0 3.96 Million
31 Oct, 2024 9880.0 10050.0 9760.0 10030.0 2.06 Million
30 Oct, 2024 10070.0 10315.0 10040.0 10205.0 3.19 Million
29 Oct, 2024 9788.0 9966.0 9774.0 9966.0 1.25 Million