SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10555.0 | 10600.0 | 10425.0 | 10470.0 | 1.03 Million |
| 10 Oct, 2024 | 10640.0 | 10680.0 | 10370.0 | 10420.0 | 997.4 Thousand |
| 09 Oct, 2024 | 10490.0 | 10695.0 | 10405.0 | 10545.0 | 1.47 Million |
| 08 Oct, 2024 | 10575.0 | 10625.0 | 10280.0 | 10280.0 | 1.08 Million |
| 07 Oct, 2024 | 10605.0 | 10750.0 | 10550.0 | 10675.0 | 1.36 Million |
| 04 Oct, 2024 | 10385.0 | 10410.0 | 10230.0 | 10320.0 | 858.1 Thousand |
| 03 Oct, 2024 | 10250.0 | 10400.0 | 10185.0 | 10385.0 | 1.56 Million |
| 02 Oct, 2024 | 10025.0 | 10075.0 | 9900.0 | 9912.0 | 1.93 Million |
| 01 Oct, 2024 | 10075.0 | 10325.0 | 10040.0 | 10300.0 | 1.1 Million |
| 30 Sep, 2024 | 10095.0 | 10290.0 | 9905.0 | 9973.0 | 2.29 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609