SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9841.0 10125.0 9474.0 9650.0 2.99 Million
10 Sep, 2024 9622.0 9990.0 9503.0 9886.0 2.58 Million
09 Sep, 2024 9250.0 9655.0 9113.0 9569.0 2.52 Million
08 Sep, 2024 9250.0 9655.0 9113.0 9569.0 2.52 Million
06 Sep, 2024 9615.0 9767.0 9340.0 9700.0 2.77 Million
05 Sep, 2024 9619.0 9839.0 9541.0 9575.0 2.31 Million
04 Sep, 2024 9930.0 9990.0 9611.0 9668.0 3.4 Million
03 Sep, 2024 10910.0 10920.0 10505.0 10615.0 1.29 Million
02 Sep, 2024 11195.0 11220.0 10610.0 10610.0 1.72 Million
01 Sep, 2024 11195.0 11220.0 10610.0 10610.0 1.72 Million