SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11510.0 11750.0 11320.0 11675.0 2.16 Million
19 Aug, 2024 11395.0 11795.0 11205.0 11310.0 2.38 Million
18 Aug, 2024 11395.0 11795.0 11205.0 11310.0 2.38 Million
16 Aug, 2024 11515.0 11685.0 11215.0 11420.0 2.52 Million
15 Aug, 2024 10720.0 11260.0 10645.0 11045.0 2.51 Million
14 Aug, 2024 10725.0 10980.0 10440.0 10755.0 3.04 Million
13 Aug, 2024 9846.0 10450.0 9757.0 10430.0 2.66 Million
12 Aug, 2024 9846.0 10450.0 9757.0 10430.0 2.66 Million
09 Aug, 2024 10030.0 10400.0 9408.0 9681.0 3.99 Million
08 Aug, 2024 9738.0 10050.0 9543.0 9730.0 3.47 Million