SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 11195.0 11220.0 10610.0 10610.0 1.72 Million
30 Aug, 2024 10775.0 11045.0 10725.0 10895.0 1.61 Million
29 Aug, 2024 10790.0 10985.0 10615.0 10770.0 1.56 Million
28 Aug, 2024 10820.0 11085.0 10665.0 11085.0 1.17 Million
27 Aug, 2024 10710.0 10910.0 10650.0 10865.0 1.24 Million
26 Aug, 2024 11175.0 11255.0 10830.0 10905.0 1.51 Million
25 Aug, 2024 11175.0 11255.0 10830.0 10905.0 1.51 Million
23 Aug, 2024 11115.0 11310.0 11000.0 11255.0 1.56 Million
22 Aug, 2024 11490.0 11515.0 11105.0 11200.0 2.27 Million
21 Aug, 2024 11435.0 11575.0 11340.0 11495.0 1.74 Million