SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9765.0 | 10440.0 | 9639.0 | 10100.0 | 4.25 Million |
| 06 Aug, 2024 | 9705.0 | 10420.0 | 9615.0 | 10215.0 | 4.38 Million |
| 05 Aug, 2024 | 9645.0 | 10390.0 | 9000.0 | 9080.0 | 6.36 Million |
| 02 Aug, 2024 | 10935.0 | 11125.0 | 10345.0 | 10395.0 | 3.88 Million |
| 01 Aug, 2024 | 12930.0 | 13090.0 | 11710.0 | 12015.0 | 4.2 Million |
| 31 Jul, 2024 | 11340.0 | 13350.0 | 11250.0 | 12895.0 | 5.55 Million |
| 30 Jul, 2024 | 11510.0 | 11810.0 | 11105.0 | 11810.0 | 3.7 Million |
| 29 Jul, 2024 | 12930.0 | 12995.0 | 11785.0 | 11810.0 | 5.55 Million |
| 26 Jul, 2024 | 12925.0 | 13100.0 | 12620.0 | 12735.0 | 2.74 Million |
| 25 Jul, 2024 | 12905.0 | 13085.0 | 12540.0 | 13000.0 | 2.48 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609