SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16395.0 | 16745.0 | 16365.0 | 16670.0 | 2.22 Million |
| 08 Jul, 2024 | 16100.0 | 16440.0 | 16040.0 | 16210.0 | 1.54 Million |
| 05 Jul, 2024 | 15800.0 | 16490.0 | 15655.0 | 16270.0 | 3.05 Million |
| 04 Jul, 2024 | 15725.0 | 15950.0 | 15480.0 | 15710.0 | 1.71 Million |
| 03 Jul, 2024 | 14750.0 | 15555.0 | 14735.0 | 15515.0 | 2.35 Million |
| 02 Jul, 2024 | 14380.0 | 14540.0 | 14260.0 | 14525.0 | 1.01 Million |
| 01 Jul, 2024 | 14530.0 | 14555.0 | 14335.0 | 14335.0 | 1.11 Million |
| 28 Jun, 2024 | 14420.0 | 14600.0 | 14350.0 | 14500.0 | 1.57 Million |
| 27 Jun, 2024 | 14700.0 | 14895.0 | 14280.0 | 14395.0 | 3.1 Million |
| 26 Jun, 2024 | 15100.0 | 15400.0 | 15050.0 | 15270.0 | 1.74 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609