SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15360.0 | 15360.0 | 15155.0 | 15235.0 | 898.1 Thousand |
| 11 Jun, 2024 | 15175.0 | 15305.0 | 15090.0 | 15255.0 | 1.2 Million |
| 10 Jun, 2024 | 14845.0 | 15150.0 | 14835.0 | 15140.0 | 1.08 Million |
| 07 Jun, 2024 | 14915.0 | 15140.0 | 14840.0 | 14865.0 | 1 Million |
| 06 Jun, 2024 | 15110.0 | 15160.0 | 14850.0 | 14850.0 | 1.54 Million |
| 05 Jun, 2024 | 15200.0 | 15215.0 | 14535.0 | 14705.0 | 2.2 Million |
| 04 Jun, 2024 | 15235.0 | 15320.0 | 15120.0 | 15200.0 | 1.08 Million |
| 03 Jun, 2024 | 15100.0 | 15415.0 | 14930.0 | 15390.0 | 1.31 Million |
| 31 May, 2024 | 14780.0 | 15015.0 | 14590.0 | 15005.0 | 2.19 Million |
| 30 May, 2024 | 14805.0 | 15100.0 | 14760.0 | 14925.0 | 1.58 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609