SCREEN Holdings Co., Ltd. (7735.T)

JPY 9290.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12085.0 12120.0 11855.0 11855.0 1.38 Million
09 Jan, 2024 12225.0 12370.0 11870.0 12025.0 1.66 Million
05 Jan, 2024 11615.0 11870.0 11530.0 11860.0 1.59 Million
04 Jan, 2024 11200.0 11750.0 11150.0 11710.0 1.91 Million
29 Dec, 2023 11830.0 12055.0 11770.0 11930.0 1.21 Million
28 Dec, 2023 11830.0 12010.0 11765.0 11885.0 1.29 Million
27 Dec, 2023 11825.0 11975.0 11725.0 11830.0 1.37 Million
26 Dec, 2023 11475.0 11750.0 11450.0 11750.0 887.6 Thousand
25 Dec, 2023 11610.0 11625.0 11175.0 11495.0 1.51 Million
22 Dec, 2023 11720.0 11820.0 11405.0 11555.0 1.2 Million