SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14735.0 | 14960.0 | 14595.0 | 14960.0 | 909.4 Thousand |
| 24 Jun, 2024 | 14590.0 | 14875.0 | 14540.0 | 14865.0 | 782.6 Thousand |
| 21 Jun, 2024 | 14515.0 | 14725.0 | 14465.0 | 14645.0 | 1.36 Million |
| 20 Jun, 2024 | 14655.0 | 14820.0 | 14465.0 | 14780.0 | 972.6 Thousand |
| 19 Jun, 2024 | 15080.0 | 15130.0 | 14460.0 | 14660.0 | 1.67 Million |
| 18 Jun, 2024 | 14850.0 | 15190.0 | 14825.0 | 15135.0 | 1.13 Million |
| 17 Jun, 2024 | 14770.0 | 14840.0 | 14595.0 | 14725.0 | 948.9 Thousand |
| 14 Jun, 2024 | 14835.0 | 15005.0 | 14770.0 | 14850.0 | 1.18 Million |
| 13 Jun, 2024 | 15635.0 | 15655.0 | 14875.0 | 14880.0 | 1.57 Million |
| 12 Jun, 2024 | 15360.0 | 15360.0 | 15155.0 | 15235.0 | 898.1 Thousand |
MYID
SARN
PGM
AZEV4
MFC-PM
8609