SCREEN Holdings Co., Ltd. (7735.T)

JPY 9290.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14495.0 14875.0 14325.0 14600.0 3.6 Million
23 Jan, 2024 14465.0 14730.0 14060.0 14305.0 4.23 Million
22 Jan, 2024 13990.0 14365.0 13815.0 14310.0 4.21 Million
19 Jan, 2024 13375.0 13625.0 13060.0 13625.0 2.89 Million
18 Jan, 2024 12800.0 13360.0 12795.0 12870.0 2.93 Million
17 Jan, 2024 13000.0 13330.0 12695.0 12820.0 2.73 Million
16 Jan, 2024 12755.0 12835.0 12560.0 12725.0 1.59 Million
15 Jan, 2024 12345.0 12760.0 12320.0 12720.0 1.39 Million
12 Jan, 2024 12400.0 12480.0 12210.0 12340.0 1.49 Million
11 Jan, 2024 11790.0 12190.0 11770.0 12150.0 1.48 Million