SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15100.0 15455.0 15085.0 15140.0 1.64 Million
28 May, 2024 15100.0 15245.0 14870.0 15075.0 2.09 Million
27 May, 2024 15200.0 15645.0 15125.0 15445.0 1.77 Million
24 May, 2024 15360.0 15455.0 15050.0 15095.0 1.91 Million
23 May, 2024 16000.0 16090.0 15460.0 15625.0 2.62 Million
22 May, 2024 15730.0 15780.0 15420.0 15505.0 1.51 Million
21 May, 2024 15930.0 15935.0 15760.0 15830.0 1.4 Million
20 May, 2024 15625.0 15860.0 15540.0 15800.0 1.49 Million
17 May, 2024 15700.0 15815.0 15505.0 15650.0 1.22 Million
16 May, 2024 15945.0 16050.0 15470.0 15685.0 2.74 Million