SCREEN Holdings Co., Ltd. (7735.T)

JPY 9290.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11470.0 11710.0 11400.0 11635.0 1.19 Million
20 Dec, 2023 11875.0 11945.0 11580.0 11720.0 1.58 Million
19 Dec, 2023 11400.0 11760.0 11335.0 11760.0 1.69 Million
18 Dec, 2023 11225.0 11395.0 11135.0 11335.0 1.43 Million
15 Dec, 2023 11655.0 11660.0 11160.0 11225.0 2.14 Million
14 Dec, 2023 11800.0 11915.0 11355.0 11455.0 2.9 Million
13 Dec, 2023 11545.0 11900.0 11490.0 11710.0 2.17 Million
12 Dec, 2023 11500.0 11575.0 11325.0 11455.0 2.06 Million
11 Dec, 2023 11130.0 11315.0 11000.0 11115.0 1.61 Million
08 Dec, 2023 10705.0 10980.0 10660.0 10840.0 2.1 Million