SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 15300.0 | 15520.0 | 15170.0 | 15520.0 | 1.99 Million |
| 14 May, 2024 | 15500.0 | 15665.0 | 15025.0 | 15210.0 | 2.88 Million |
| 13 May, 2024 | 15595.0 | 15770.0 | 15245.0 | 15620.0 | 2.5 Million |
| 10 May, 2024 | 16400.0 | 16570.0 | 15300.0 | 15445.0 | 6.42 Million |
| 09 May, 2024 | 17565.0 | 17870.0 | 17450.0 | 17600.0 | 2.35 Million |
| 08 May, 2024 | 17300.0 | 17565.0 | 17155.0 | 17500.0 | 2.1 Million |
| 07 May, 2024 | 17175.0 | 17505.0 | 17070.0 | 17500.0 | 2.18 Million |
| 02 May, 2024 | 16370.0 | 16740.0 | 16165.0 | 16640.0 | 1.44 Million |
| 01 May, 2024 | 16400.0 | 16690.0 | 16310.0 | 16500.0 | 1.49 Million |
| 30 Apr, 2024 | 16500.0 | 16755.0 | 16280.0 | 16590.0 | 1.84 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609