SCREEN Holdings Co., Ltd. (7735.T)

JPY 9290.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10695.0 10915.0 10620.0 10705.0 1.4 Million
06 Dec, 2023 10600.0 10975.0 10590.0 10970.0 1.55 Million
05 Dec, 2023 10885.0 10960.0 10430.0 10495.0 2.41 Million
04 Dec, 2023 10995.0 11135.0 10955.0 11085.0 1.83 Million
01 Dec, 2023 10765.0 10940.0 10620.0 10875.0 1.37 Million
30 Nov, 2023 10720.0 10805.0 10610.0 10770.0 1.73 Million
29 Nov, 2023 10405.0 10750.0 10370.0 10690.0 1.61 Million
28 Nov, 2023 10600.0 10720.0 10350.0 10500.0 2.04 Million
27 Nov, 2023 10210.0 10690.0 10200.0 10420.0 2.22 Million
24 Nov, 2023 10100.0 10480.0 10080.0 10335.0 2.67 Million