SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 16665.0 16665.0 16125.0 16220.0 2.04 Million
25 Apr, 2024 16490.0 16775.0 16215.0 16230.0 1.94 Million
24 Apr, 2024 16815.0 16920.0 16575.0 16890.0 2.26 Million
23 Apr, 2024 16630.0 16640.0 15955.0 16145.0 2.43 Million
22 Apr, 2024 16435.0 16770.0 15725.0 16025.0 3.53 Million
19 Apr, 2024 17300.0 17470.0 16200.0 16810.0 3.84 Million
18 Apr, 2024 17360.0 18170.0 17075.0 18065.0 2.89 Million
17 Apr, 2024 18350.0 18475.0 17720.0 17740.0 2.75 Million
16 Apr, 2024 18130.0 18310.0 17740.0 17975.0 2.14 Million
15 Apr, 2024 18300.0 18545.0 18130.0 18520.0 1.67 Million