SCREEN Holdings Co., Ltd. (7735.T)

JPY 9290.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9446.0 9820.0 9427.0 9750.0 2.6 Million
14 Nov, 2023 9444.0 9538.0 9225.0 9296.0 1.7 Million
13 Nov, 2023 9398.0 9549.0 9293.0 9341.0 2.28 Million
10 Nov, 2023 8800.0 9228.0 8713.0 9220.0 3.44 Million
09 Nov, 2023 8805.0 8847.0 8554.0 8573.0 1.98 Million
08 Nov, 2023 8585.0 8777.0 8575.0 8729.0 2.73 Million
07 Nov, 2023 8310.0 8545.0 8270.0 8502.0 2.59 Million
06 Nov, 2023 8255.0 8329.0 8136.0 8289.0 2 Million
02 Nov, 2023 7710.0 8118.0 7700.0 8014.0 3.36 Million
01 Nov, 2023 7334.0 7536.0 7249.0 7441.0 3.26 Million