SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 19600.0 | 19980.0 | 19205.0 | 19965.0 | 3.55 Million |
| 28 Mar, 2024 | 19090.0 | 19520.0 | 19020.0 | 19490.0 | 2.77 Million |
| 27 Mar, 2024 | 19440.0 | 19525.0 | 18970.0 | 19435.0 | 3.32 Million |
| 26 Mar, 2024 | 18845.0 | 19495.0 | 18750.0 | 19440.0 | 3.83 Million |
| 25 Mar, 2024 | 18850.0 | 18930.0 | 18580.0 | 18670.0 | 1.87 Million |
| 22 Mar, 2024 | 19000.0 | 19010.0 | 18595.0 | 18740.0 | 2.71 Million |
| 21 Mar, 2024 | 19030.0 | 19060.0 | 18510.0 | 18890.0 | 3.17 Million |
| 19 Mar, 2024 | 18000.0 | 18475.0 | 17905.0 | 18415.0 | 3.41 Million |
| 18 Mar, 2024 | 17685.0 | 18340.0 | 17595.0 | 18340.0 | 2.47 Million |
| 15 Mar, 2024 | 17850.0 | 17890.0 | 17415.0 | 17575.0 | 3.23 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609