SCREEN Holdings Co., Ltd. (7735.T)

JPY 9290.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7573.0 7715.0 7493.0 7567.0 1.32 Million
16 Oct, 2023 7510.0 7512.0 7241.0 7323.0 1.65 Million
13 Oct, 2023 7618.0 7860.0 7581.0 7647.0 2.17 Million
12 Oct, 2023 7475.0 7637.0 7450.0 7623.0 1.45 Million
11 Oct, 2023 7365.0 7421.0 7271.0 7386.0 1.07 Million
10 Oct, 2023 7270.0 7384.0 7190.0 7287.0 748 Thousand
06 Oct, 2023 7230.0 7302.0 7050.0 7142.0 734.4 Thousand
05 Oct, 2023 7160.0 7230.0 7102.0 7218.0 848.3 Thousand
04 Oct, 2023 7146.0 7212.0 7010.0 7010.0 1.08 Million
03 Oct, 2023 7402.0 7477.0 7252.0 7296.0 1.3 Million