SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 17895.0 | 18140.0 | 17360.0 | 18110.0 | 3.44 Million |
| 13 Mar, 2024 | 18290.0 | 18545.0 | 17755.0 | 18085.0 | 4.14 Million |
| 12 Mar, 2024 | 17595.0 | 18160.0 | 17275.0 | 17890.0 | 4.27 Million |
| 11 Mar, 2024 | 16840.0 | 17680.0 | 16735.0 | 17625.0 | 4.75 Million |
| 08 Mar, 2024 | 18860.0 | 19400.0 | 18440.0 | 18440.0 | 5.5 Million |
| 07 Mar, 2024 | 20155.0 | 20440.0 | 18680.0 | 18820.0 | 6.76 Million |
| 06 Mar, 2024 | 19275.0 | 20065.0 | 19240.0 | 20045.0 | 4.98 Million |
| 05 Mar, 2024 | 19340.0 | 19530.0 | 18935.0 | 19445.0 | 3.66 Million |
| 04 Mar, 2024 | 19850.0 | 19910.0 | 19405.0 | 19500.0 | 4.33 Million |
| 01 Mar, 2024 | 19090.0 | 19430.0 | 18800.0 | 19420.0 | 4.89 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609