SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 17530.0 | 18655.0 | 17525.0 | 18275.0 | 5.78 Million |
| 13 Feb, 2024 | 17940.0 | 18355.0 | 17480.0 | 17740.0 | 5.02 Million |
| 09 Feb, 2024 | 16900.0 | 17240.0 | 16675.0 | 17140.0 | 4.06 Million |
| 08 Feb, 2024 | 16480.0 | 16905.0 | 16425.0 | 16770.0 | 4.36 Million |
| 07 Feb, 2024 | 15830.0 | 16380.0 | 15805.0 | 16345.0 | 3.25 Million |
| 06 Feb, 2024 | 15900.0 | 16315.0 | 15735.0 | 16100.0 | 3.89 Million |
| 05 Feb, 2024 | 16165.0 | 16285.0 | 15070.0 | 15645.0 | 4.95 Million |
| 02 Feb, 2024 | 15355.0 | 16075.0 | 15325.0 | 15925.0 | 4.43 Million |
| 01 Feb, 2024 | 14815.0 | 15530.0 | 14635.0 | 15255.0 | 5.93 Million |
| 31 Jan, 2024 | 13850.0 | 14700.0 | 13630.0 | 14670.0 | 2.39 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609