SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14815.0 | 15530.0 | 14635.0 | 15255.0 | 5.93 Million |
| 31 Jan, 2024 | 13850.0 | 14700.0 | 13630.0 | 14670.0 | 2.39 Million |
| 30 Jan, 2024 | 14490.0 | 14560.0 | 14255.0 | 14295.0 | 1.58 Million |
| 29 Jan, 2024 | 14125.0 | 14510.0 | 14120.0 | 14365.0 | 1.75 Million |
| 26 Jan, 2024 | 14400.0 | 14550.0 | 14115.0 | 14280.0 | 3.32 Million |
| 25 Jan, 2024 | 14855.0 | 14985.0 | 14525.0 | 14820.0 | 3.09 Million |
| 24 Jan, 2024 | 14495.0 | 14875.0 | 14325.0 | 14600.0 | 3.6 Million |
| 23 Jan, 2024 | 14465.0 | 14730.0 | 14060.0 | 14305.0 | 4.23 Million |
| 22 Jan, 2024 | 13990.0 | 14365.0 | 13815.0 | 14310.0 | 4.21 Million |
| 19 Jan, 2024 | 13375.0 | 13625.0 | 13060.0 | 13625.0 | 2.89 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609