SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 12800.0 13360.0 12795.0 12870.0 2.93 Million
17 Jan, 2024 13000.0 13330.0 12695.0 12820.0 2.73 Million
16 Jan, 2024 12755.0 12835.0 12560.0 12725.0 1.59 Million
15 Jan, 2024 12345.0 12760.0 12320.0 12720.0 1.39 Million
12 Jan, 2024 12400.0 12480.0 12210.0 12340.0 1.49 Million
11 Jan, 2024 11790.0 12190.0 11770.0 12150.0 1.48 Million
10 Jan, 2024 12085.0 12120.0 11855.0 11855.0 1.38 Million
09 Jan, 2024 12225.0 12370.0 11870.0 12025.0 1.66 Million
05 Jan, 2024 11615.0 11870.0 11530.0 11860.0 1.59 Million
04 Jan, 2024 11200.0 11750.0 11150.0 11710.0 1.91 Million