SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 18500.0 18980.0 18360.0 18735.0 8.83 Million
28 Feb, 2024 19200.0 19585.0 18900.0 18900.0 4.69 Million
27 Feb, 2024 19280.0 19670.0 19015.0 19505.0 4.52 Million
26 Feb, 2024 20295.0 20295.0 19140.0 19205.0 6.51 Million
22 Feb, 2024 19660.0 19930.0 18960.0 19895.0 8.67 Million
21 Feb, 2024 18020.0 18690.0 17865.0 18060.0 5.02 Million
20 Feb, 2024 18450.0 19130.0 18290.0 18450.0 6.15 Million
19 Feb, 2024 18390.0 18940.0 17965.0 18350.0 5.99 Million
16 Feb, 2024 19870.0 20350.0 17540.0 18780.0 14.2 Million
15 Feb, 2024 18730.0 19450.0 18555.0 19400.0 5.02 Million