SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 19100.0 19330.0 18605.0 18605.0 3.15 Million
11 Apr, 2024 18300.0 18515.0 17810.0 18475.0 3.8 Million
10 Apr, 2024 18825.0 18960.0 18580.0 18860.0 1.75 Million
09 Apr, 2024 18550.0 18865.0 18505.0 18750.0 2.05 Million
08 Apr, 2024 18520.0 18760.0 18160.0 18295.0 2.09 Million
05 Apr, 2024 18500.0 18565.0 18135.0 18285.0 2.48 Million
04 Apr, 2024 19245.0 19350.0 19005.0 19080.0 2.4 Million
03 Apr, 2024 18500.0 19295.0 18480.0 19000.0 2.9 Million
02 Apr, 2024 18990.0 19115.0 18780.0 18860.0 2.19 Million
01 Apr, 2024 19980.0 20020.0 18720.0 18760.0 3.4 Million