SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 13120.0 13575.0 12985.0 13350.0 2.25 Million
23 Jul, 2024 13360.0 13395.0 12840.0 13110.0 1.81 Million
22 Jul, 2024 13505.0 13505.0 13025.0 13050.0 1.75 Million
19 Jul, 2024 13655.0 13785.0 13260.0 13395.0 2.16 Million
18 Jul, 2024 13540.0 13760.0 13150.0 13560.0 3.52 Million
17 Jul, 2024 15740.0 15750.0 14805.0 14805.0 2.32 Million
16 Jul, 2024 15755.0 15890.0 15555.0 15830.0 799.1 Thousand
12 Jul, 2024 15960.0 16010.0 15500.0 15645.0 1.75 Million
11 Jul, 2024 16705.0 16750.0 16110.0 16295.0 1.76 Million
10 Jul, 2024 16500.0 16565.0 16190.0 16540.0 1.64 Million