SCREEN Holdings Co., Ltd. (7735.T)
JPY 9660.0
(0.58%)
JPY 9660.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 10095.0 | 10290.0 | 9905.0 | 9973.0 | 2.29 Million |
| 27 Sep, 2024 | 10600.0 | 10720.0 | 10410.0 | 10690.0 | 2.15 Million |
| 26 Sep, 2024 | 10135.0 | 10425.0 | 9996.0 | 10410.0 | 1.9 Million |
| 25 Sep, 2024 | 9849.0 | 10015.0 | 9830.0 | 9835.0 | 1.74 Million |
| 24 Sep, 2024 | 10150.0 | 10295.0 | 9800.0 | 9832.0 | 2.28 Million |
| 20 Sep, 2024 | 10275.0 | 10370.0 | 9899.0 | 9956.0 | 3.61 Million |
| 19 Sep, 2024 | 10020.0 | 10185.0 | 9814.0 | 10105.0 | 1.73 Million |
| 18 Sep, 2024 | 9759.0 | 9799.0 | 9555.0 | 9746.0 | 1.74 Million |
| 17 Sep, 2024 | 9780.0 | 9858.0 | 9471.0 | 9577.0 | 2.29 Million |
| 13 Sep, 2024 | 10005.0 | 10010.0 | 9781.0 | 9866.0 | 2.21 Million |
MYID
SARN
PGM
AZEV4
MFC-PM
8609