SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9439.0 9685.0 9408.0 9685.0 1.56 Million
09 Dec, 2024 9732.0 9738.0 9389.0 9406.0 1.45 Million
06 Dec, 2024 9830.0 9850.0 9595.0 9665.0 1.84 Million
05 Dec, 2024 10235.0 10280.0 9927.0 10020.0 1.37 Million
04 Dec, 2024 10265.0 10290.0 9962.0 10010.0 1.34 Million
03 Dec, 2024 10350.0 10550.0 10170.0 10190.0 3.18 Million
02 Dec, 2024 9700.0 9874.0 9612.0 9784.0 2.66 Million
29 Nov, 2024 9440.0 9533.0 9182.0 9402.0 2.45 Million
28 Nov, 2024 8824.0 9839.0 8774.0 9535.0 5.55 Million
27 Nov, 2024 8795.0 9017.0 8692.0 8974.0 1.59 Million