SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10055.0 10330.0 10050.0 10080.0 1.21 Million
09 Jan, 2025 10335.0 10370.0 10085.0 10150.0 1.31 Million
08 Jan, 2025 9977.0 10410.0 9885.0 10380.0 1.8 Million
07 Jan, 2025 9915.0 10245.0 9892.0 10110.0 2.03 Million
06 Jan, 2025 9540.0 9707.0 9474.0 9615.0 1.18 Million
30 Dec, 2024 9600.0 9616.0 9479.0 9490.0 900 Thousand
27 Dec, 2024 9437.0 9656.0 9396.0 9638.0 1.07 Million
26 Dec, 2024 9331.0 9470.0 9308.0 9397.0 856 Thousand
25 Dec, 2024 9385.0 9412.0 9270.0 9412.0 881.6 Thousand
24 Dec, 2024 9450.0 9547.0 9326.0 9383.0 976.3 Thousand