SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 10700.0 11185.0 10665.0 11075.0 1.63 Million
11 Mar, 2025 10220.0 10725.0 10155.0 10715.0 1.81 Million
10 Mar, 2025 10590.0 10700.0 10435.0 10520.0 1.31 Million
07 Mar, 2025 10705.0 10895.0 10585.0 10585.0 1.3 Million
06 Mar, 2025 11250.0 11250.0 10720.0 10910.0 1.66 Million
05 Mar, 2025 11235.0 11695.0 11085.0 11085.0 2.67 Million
04 Mar, 2025 10370.0 11175.0 10360.0 11160.0 2.81 Million
03 Mar, 2025 10815.0 10910.0 10560.0 10660.0 1.43 Million
28 Feb, 2025 11100.0 11195.0 10530.0 10670.0 2.04 Million
27 Feb, 2025 11315.0 11515.0 11210.0 11445.0 1.64 Million