SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 8310.0 8545.0 8270.0 8502.0 2.59 Million
06 Nov, 2023 8255.0 8329.0 8136.0 8289.0 2 Million
02 Nov, 2023 7710.0 8118.0 7700.0 8014.0 3.36 Million
01 Nov, 2023 7334.0 7536.0 7249.0 7441.0 3.26 Million
31 Oct, 2023 7169.0 7200.0 6934.0 6934.0 2.44 Million
30 Oct, 2023 7237.0 7335.0 7219.0 7270.0 1.17 Million
27 Oct, 2023 7157.0 7271.0 7037.0 7216.0 1.19 Million
26 Oct, 2023 7188.0 7248.0 7068.0 7068.0 1.59 Million
25 Oct, 2023 7390.0 7540.0 7300.0 7488.0 1.32 Million
24 Oct, 2023 7370.0 7411.0 7105.0 7240.0 1.01 Million