SCREEN Holdings Co., Ltd. (7735.T)

JPY 9660.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9654.0 9830.0 9552.0 9821.0 1.66 Million
20 Nov, 2023 9640.0 9668.0 9466.0 9508.0 1.52 Million
17 Nov, 2023 9546.0 9640.0 9401.0 9609.0 2.73 Million
16 Nov, 2023 9670.0 9865.0 9646.0 9802.0 1.68 Million
15 Nov, 2023 9446.0 9820.0 9427.0 9750.0 2.6 Million
14 Nov, 2023 9444.0 9538.0 9225.0 9296.0 1.7 Million
13 Nov, 2023 9398.0 9549.0 9293.0 9341.0 2.28 Million
10 Nov, 2023 8800.0 9228.0 8713.0 9220.0 3.44 Million
09 Nov, 2023 8805.0 8847.0 8554.0 8573.0 1.98 Million
08 Nov, 2023 8585.0 8777.0 8575.0 8729.0 2.73 Million