Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1200.0 1202.0 1185.0 1186.0 32.1 Thousand
19 Sep, 2024 1177.0 1196.0 1177.0 1186.0 35.2 Thousand
18 Sep, 2024 1179.0 1179.0 1150.0 1165.0 32.4 Thousand
17 Sep, 2024 1178.0 1183.0 1135.0 1162.0 62.6 Thousand
13 Sep, 2024 1186.0 1190.0 1172.0 1180.0 84 Thousand
12 Sep, 2024 1198.0 1203.0 1182.0 1187.0 66.1 Thousand
11 Sep, 2024 1171.0 1184.0 1144.0 1151.0 94.2 Thousand
10 Sep, 2024 1214.0 1214.0 1175.0 1194.0 45.7 Thousand
09 Sep, 2024 1185.0 1204.0 1157.0 1201.0 75.3 Thousand
08 Sep, 2024 1185.0 1204.0 1157.0 1201.0 75.3 Thousand