Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1045.0 1053.0 1038.0 1039.0 50.5 Thousand
19 Sep, 2023 1058.0 1060.0 1038.0 1044.0 74.6 Thousand
15 Sep, 2023 1072.0 1074.0 1062.0 1071.0 75 Thousand
14 Sep, 2023 1057.0 1074.0 1056.0 1065.0 66.2 Thousand