Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1175.0 | 1181.0 | 1164.0 | 1164.0 | 7800.00 |
| 11 Jun, 2025 | 1167.0 | 1182.0 | 1167.0 | 1174.0 | 4600.00 |
| 10 Jun, 2025 | 1179.0 | 1185.0 | 1179.0 | 1180.0 | 2300.00 |
| 09 Jun, 2025 | 1185.0 | 1194.0 | 1180.0 | 1191.0 | 17.7 Thousand |
| 06 Jun, 2025 | 1200.0 | 1216.0 | 1168.0 | 1168.0 | 41 Thousand |
| 05 Jun, 2025 | 1228.0 | 1243.0 | 1187.0 | 1191.0 | 55.7 Thousand |
| 04 Jun, 2025 | 1230.0 | 1252.0 | 1230.0 | 1240.0 | 77.7 Thousand |
| 03 Jun, 2025 | 1219.0 | 1232.0 | 1209.0 | 1228.0 | 67.8 Thousand |
| 02 Jun, 2025 | 1201.0 | 1234.0 | 1199.0 | 1219.0 | 85.3 Thousand |
| 30 May, 2025 | 1172.0 | 1235.0 | 1169.0 | 1205.0 | 156.2 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA