Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1167.0 1182.0 1167.0 1174.0 4600.00
10 Jun, 2025 1179.0 1185.0 1179.0 1180.0 2300.00
09 Jun, 2025 1185.0 1194.0 1180.0 1191.0 17.7 Thousand
06 Jun, 2025 1200.0 1216.0 1168.0 1168.0 41 Thousand
05 Jun, 2025 1228.0 1243.0 1187.0 1191.0 55.7 Thousand
04 Jun, 2025 1230.0 1252.0 1230.0 1240.0 77.7 Thousand
03 Jun, 2025 1219.0 1232.0 1209.0 1228.0 67.8 Thousand
02 Jun, 2025 1201.0 1234.0 1199.0 1219.0 85.3 Thousand
30 May, 2025 1172.0 1235.0 1169.0 1205.0 156.2 Thousand
29 May, 2025 1157.0 1195.0 1139.0 1181.0 205.1 Thousand