Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1239.0 | 1246.0 | 1200.0 | 1200.0 | 45.7 Thousand |
| 12 May, 2025 | 1210.0 | 1290.0 | 1210.0 | 1231.0 | 94.6 Thousand |
| 09 May, 2025 | 1196.0 | 1218.0 | 1190.0 | 1214.0 | 55.5 Thousand |
| 08 May, 2025 | 1230.0 | 1230.0 | 1193.0 | 1202.0 | 49.1 Thousand |
| 07 May, 2025 | 1243.0 | 1246.0 | 1223.0 | 1230.0 | 38.2 Thousand |
| 02 May, 2025 | 1217.0 | 1243.0 | 1215.0 | 1243.0 | 52.4 Thousand |
| 01 May, 2025 | 1215.0 | 1233.0 | 1210.0 | 1222.0 | 28.3 Thousand |
| 30 Apr, 2025 | 1235.0 | 1235.0 | 1203.0 | 1215.0 | 58.8 Thousand |
| 28 Apr, 2025 | 1218.0 | 1244.0 | 1218.0 | 1229.0 | 80.5 Thousand |
| 25 Apr, 2025 | 1229.0 | 1229.0 | 1200.0 | 1218.0 | 52.1 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA