Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1140.0 | 1154.0 | 1140.0 | 1146.0 | 43.5 Thousand |
| 21 Apr, 2025 | 1151.0 | 1175.0 | 1140.0 | 1140.0 | 65.5 Thousand |
| 18 Apr, 2025 | 1135.0 | 1147.0 | 1128.0 | 1146.0 | 60.1 Thousand |
| 17 Apr, 2025 | 1063.0 | 1139.0 | 1060.0 | 1135.0 | 86.5 Thousand |
| 16 Apr, 2025 | 1083.0 | 1098.0 | 1068.0 | 1068.0 | 75.1 Thousand |
| 15 Apr, 2025 | 1103.0 | 1120.0 | 1087.0 | 1087.0 | 71.6 Thousand |
| 14 Apr, 2025 | 1078.0 | 1120.0 | 1040.0 | 1103.0 | 180.6 Thousand |
| 11 Apr, 2025 | 1065.0 | 1080.0 | 1048.0 | 1072.0 | 88 Thousand |
| 10 Apr, 2025 | 1127.0 | 1127.0 | 1095.0 | 1104.0 | 70 Thousand |
| 09 Apr, 2025 | 1031.0 | 1035.0 | 998.0 | 1024.0 | 126 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA