Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1034.0 | 1035.0 | 1025.0 | 1026.0 | 36.2 Thousand |
| 25 Sep, 2023 | 1021.0 | 1044.0 | 1018.0 | 1042.0 | 45.8 Thousand |
| 22 Sep, 2023 | 1002.0 | 1022.0 | 997.0 | 1018.0 | 92.1 Thousand |
| 21 Sep, 2023 | 1034.0 | 1034.0 | 1010.0 | 1012.0 | 65.4 Thousand |
| 20 Sep, 2023 | 1045.0 | 1053.0 | 1038.0 | 1039.0 | 50.5 Thousand |
| 19 Sep, 2023 | 1058.0 | 1060.0 | 1038.0 | 1044.0 | 74.6 Thousand |
| 15 Sep, 2023 | 1072.0 | 1074.0 | 1062.0 | 1071.0 | 75 Thousand |
| 14 Sep, 2023 | 1057.0 | 1074.0 | 1056.0 | 1065.0 | 66.2 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA