Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1003.0 1003.0 969.0 972.0 114.5 Thousand
25 Oct, 2023 1022.0 1029.0 1006.0 1012.0 60.8 Thousand
24 Oct, 2023 1010.0 1018.0 985.0 1013.0 73 Thousand
23 Oct, 2023 1023.0 1048.0 1012.0 1013.0 95 Thousand
20 Oct, 2023 1030.0 1047.0 1017.0 1026.0 69.1 Thousand
19 Oct, 2023 1011.0 1045.0 1011.0 1038.0 92.8 Thousand
18 Oct, 2023 1011.0 1033.0 1006.0 1032.0 97.2 Thousand
17 Oct, 2023 1034.0 1053.0 1012.0 1018.0 145.7 Thousand
16 Oct, 2023 1013.0 1055.0 1002.0 1028.0 260.8 Thousand
13 Oct, 2023 1070.0 1112.0 1012.0 1018.0 671.5 Thousand