Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1046.0 | 1049.0 | 1032.0 | 1035.0 | 34.3 Thousand |
| 07 Nov, 2023 | 1027.0 | 1046.0 | 1026.0 | 1038.0 | 61.2 Thousand |
| 06 Nov, 2023 | 1029.0 | 1029.0 | 1013.0 | 1024.0 | 66.4 Thousand |
| 02 Nov, 2023 | 1023.0 | 1030.0 | 1004.0 | 1005.0 | 74.2 Thousand |
| 01 Nov, 2023 | 1024.0 | 1032.0 | 1010.0 | 1023.0 | 50.3 Thousand |
| 31 Oct, 2023 | 999.0 | 1020.0 | 984.0 | 1018.0 | 79 Thousand |
| 30 Oct, 2023 | 997.0 | 1016.0 | 994.0 | 1013.0 | 76.2 Thousand |
| 27 Oct, 2023 | 987.0 | 1014.0 | 987.0 | 1008.0 | 81 Thousand |
| 26 Oct, 2023 | 1003.0 | 1003.0 | 969.0 | 972.0 | 114.5 Thousand |
| 25 Oct, 2023 | 1022.0 | 1029.0 | 1006.0 | 1012.0 | 60.8 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA