Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 956.0 970.0 942.0 952.0 87.8 Thousand
08 Dec, 2023 935.0 956.0 933.0 941.0 81.6 Thousand
07 Dec, 2023 969.0 969.0 941.0 941.0 136.9 Thousand
06 Dec, 2023 968.0 984.0 968.0 981.0 60.1 Thousand
05 Dec, 2023 991.0 992.0 965.0 967.0 126.7 Thousand
04 Dec, 2023 995.0 1005.0 991.0 999.0 93.7 Thousand
01 Dec, 2023 1020.0 1020.0 996.0 996.0 82.5 Thousand
30 Nov, 2023 999.0 1020.0 991.0 1016.0 109.5 Thousand
29 Nov, 2023 992.0 1004.0 986.0 994.0 128.6 Thousand
28 Nov, 2023 1006.0 1013.0 983.0 1000.0 245.6 Thousand