Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1056.0 | 1072.0 | 1036.0 | 1036.0 | 182 Thousand |
| 11 Jan, 2024 | 1055.0 | 1070.0 | 1048.0 | 1064.0 | 130.6 Thousand |
| 10 Jan, 2024 | 1055.0 | 1072.0 | 1051.0 | 1058.0 | 85.5 Thousand |
| 09 Jan, 2024 | 1076.0 | 1081.0 | 1047.0 | 1055.0 | 251.8 Thousand |
| 05 Jan, 2024 | 1090.0 | 1090.0 | 1045.0 | 1061.0 | 231.7 Thousand |
| 04 Jan, 2024 | 1076.0 | 1093.0 | 1049.0 | 1088.0 | 243.8 Thousand |
| 29 Dec, 2023 | 1042.0 | 1084.0 | 1028.0 | 1083.0 | 471.8 Thousand |
| 28 Dec, 2023 | 1000.0 | 1051.0 | 990.0 | 1048.0 | 664.9 Thousand |
| 27 Dec, 2023 | 926.0 | 952.0 | 926.0 | 952.0 | 170.6 Thousand |
| 26 Dec, 2023 | 919.0 | 938.0 | 917.0 | 927.0 | 147.2 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA