Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1140.0 | 1147.0 | 1133.0 | 1133.0 | 125.2 Thousand |
| 26 Jan, 2024 | 1128.0 | 1147.0 | 1124.0 | 1136.0 | 102 Thousand |
| 25 Jan, 2024 | 1110.0 | 1142.0 | 1108.0 | 1136.0 | 146.5 Thousand |
| 24 Jan, 2024 | 1117.0 | 1126.0 | 1107.0 | 1114.0 | 99.1 Thousand |
| 23 Jan, 2024 | 1123.0 | 1133.0 | 1111.0 | 1113.0 | 121.9 Thousand |
| 22 Jan, 2024 | 1120.0 | 1137.0 | 1113.0 | 1117.0 | 142.1 Thousand |
| 19 Jan, 2024 | 1100.0 | 1116.0 | 1096.0 | 1098.0 | 170.3 Thousand |
| 18 Jan, 2024 | 1090.0 | 1105.0 | 1077.0 | 1086.0 | 84 Thousand |
| 17 Jan, 2024 | 1115.0 | 1130.0 | 1088.0 | 1091.0 | 119.9 Thousand |
| 16 Jan, 2024 | 1137.0 | 1140.0 | 1095.0 | 1095.0 | 198.7 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA