Inter Action Corporation (7725.T)

JPY 1243.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1270.0 1280.0 1260.0 1276.0 168.5 Thousand
27 Feb, 2024 1266.0 1284.0 1260.0 1273.0 215.7 Thousand
26 Feb, 2024 1214.0 1257.0 1190.0 1244.0 233.9 Thousand
22 Feb, 2024 1196.0 1227.0 1180.0 1207.0 216 Thousand
21 Feb, 2024 1183.0 1211.0 1163.0 1177.0 309 Thousand
20 Feb, 2024 1146.0 1150.0 1127.0 1132.0 70.5 Thousand
19 Feb, 2024 1126.0 1158.0 1126.0 1152.0 61.2 Thousand
16 Feb, 2024 1159.0 1163.0 1130.0 1135.0 70.8 Thousand
15 Feb, 2024 1161.0 1165.0 1147.0 1154.0 87.3 Thousand
14 Feb, 2024 1123.0 1156.0 1120.0 1155.0 84.4 Thousand