Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1219.0 | 1225.0 | 1209.0 | 1219.0 | 8200.00 |
| 02 Jun, 2025 | 1201.0 | 1222.0 | 1199.0 | 1213.0 | 25.7 Thousand |
| 30 May, 2025 | 1172.0 | 1235.0 | 1169.0 | 1205.0 | 156.2 Thousand |
| 29 May, 2025 | 1157.0 | 1195.0 | 1139.0 | 1181.0 | 205.1 Thousand |
| 28 May, 2025 | 1160.0 | 1189.0 | 1160.0 | 1169.0 | 325.6 Thousand |
| 27 May, 2025 | 1154.0 | 1163.0 | 1150.0 | 1160.0 | 61.2 Thousand |
| 26 May, 2025 | 1149.0 | 1174.0 | 1149.0 | 1153.0 | 39.4 Thousand |
| 23 May, 2025 | 1165.0 | 1165.0 | 1142.0 | 1142.0 | 48.8 Thousand |
| 22 May, 2025 | 1166.0 | 1169.0 | 1103.0 | 1154.0 | 115.9 Thousand |
| 21 May, 2025 | 1187.0 | 1200.0 | 1173.0 | 1173.0 | 43.3 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA