Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1166.0 | 1169.0 | 1103.0 | 1154.0 | 115.9 Thousand |
| 21 May, 2025 | 1187.0 | 1200.0 | 1173.0 | 1173.0 | 43.3 Thousand |
| 20 May, 2025 | 1189.0 | 1208.0 | 1184.0 | 1187.0 | 29.3 Thousand |
| 19 May, 2025 | 1192.0 | 1204.0 | 1181.0 | 1190.0 | 35 Thousand |
| 16 May, 2025 | 1198.0 | 1209.0 | 1186.0 | 1205.0 | 69.5 Thousand |
| 15 May, 2025 | 1189.0 | 1210.0 | 1188.0 | 1202.0 | 45.9 Thousand |
| 14 May, 2025 | 1197.0 | 1212.0 | 1190.0 | 1204.0 | 34.9 Thousand |
| 13 May, 2025 | 1239.0 | 1246.0 | 1200.0 | 1200.0 | 45.7 Thousand |
| 12 May, 2025 | 1210.0 | 1290.0 | 1210.0 | 1231.0 | 94.6 Thousand |
| 09 May, 2025 | 1196.0 | 1218.0 | 1190.0 | 1214.0 | 55.5 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA