Inter Action Corporation (7725.T)
JPY 1243.0
(1.72%)
JPY 1243.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1146.0 | 1146.0 | 1127.0 | 1135.0 | 74.6 Thousand |
| 09 Feb, 2024 | 1142.0 | 1159.0 | 1138.0 | 1138.0 | 74.1 Thousand |
| 08 Feb, 2024 | 1120.0 | 1137.0 | 1115.0 | 1131.0 | 64.5 Thousand |
| 07 Feb, 2024 | 1130.0 | 1138.0 | 1117.0 | 1125.0 | 51.5 Thousand |
| 06 Feb, 2024 | 1114.0 | 1136.0 | 1110.0 | 1123.0 | 83.9 Thousand |
| 05 Feb, 2024 | 1092.0 | 1115.0 | 1090.0 | 1108.0 | 70.2 Thousand |
| 02 Feb, 2024 | 1100.0 | 1113.0 | 1091.0 | 1091.0 | 78.3 Thousand |
| 01 Feb, 2024 | 1104.0 | 1118.0 | 1097.0 | 1103.0 | 85.5 Thousand |
| 31 Jan, 2024 | 1132.0 | 1132.0 | 1100.0 | 1119.0 | 175.9 Thousand |
| 30 Jan, 2024 | 1147.0 | 1174.0 | 1144.0 | 1144.0 | 452.2 Thousand |
JBFCF
002535
BEPC
600488
LINK
CEVA